Axie Infinity
AXS · 美元计价
$0.768
≈ ￥5.0688
-2.79% (-$0.02)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$0.796
24H 最低
$0.745
今日开盘
$0.79
24H 成交量
$95.78万
流通市值
$1.36亿
24H 涨跌额
(-$0.02)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
WBETHWrapped Beacon ETH
|
$2154.04 | $2,278.89 | $2,105.00 | $140.15万 | $78.00亿 | -5.24% |
| 322 |
ZILZilliqa
|
$0.001486 | $0.001532 | $0.001426 | $38.33万 | $3,077.48万 | -2.49% |
| 533 |
TLMAlien Worlds
|
$0.001 | $0.00102 | $0.000962 | $14.02万 | $490.35万 | -0.70% |
| 119 |
ATOMCosmos
|
$1.398 | $1.44 | $1.36 | $198.10万 | $5.50亿 | 0.36% |
| 154 |
CFGCentrifuge
|
$0.0806 | $0.0836 | $0.0776 | $122.70万 | $4,689.47万 | -3.24% |
| 141 |
ORDIOrdinals
|
$3.161 | $3.20 | $3.02 | $139.20万 | $6,521.53万 | 0.51% |
| 109 |
MARSCOINMarsCoin
|
$0.0417 | $0.0421 | $0.0375 | $239.64万 | $5,051.78万 | 2.96% |
| 234 |
EWYBEWYB
|
$144.18 | $149.14 | $142.60 | $66.86万 | — | -0.37% |
| 451 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $22.36万 | $1,442.34万 | 0.63% |
| 475 |
YBYield Basis
|
$0.0483 | $0.0491 | $0.0467 | $19.30万 | $421.13万 | 0.21% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 311 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $40.50万 | $175.58万 | 0.85% |
| 270 |
SUNSUN
|
$0.01508 | $0.01531 | $0.015 | $50.12万 | $2.92亿 | -1.24% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.92 | $302.79 | $290.13 | $2,326.42万 | $1.23亿 | 1.92% |
| 130 |
MRVLBMRVLB
|
$164.17 | $170.15 | $155.05 | $165.87万 | — | 0.76% |
| 114 |
MORPHOMorpho
|
$2.012 | $2.04 | $1.93 | $210.47万 | $4.71亿 | 0.70% |
| 535 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 47 |
XLM恒星币
|
$0.1454 | $0.1503 | $0.1411 | $1,240.22万 | $51.06亿 | -0.41% |
| 245 |
CRWVBCRWVB
|
$55.57 | $58.48 | $50.03 | $58.15万 | — | -2.06% |
| 293 |
XTZTezos
|
$0.2427 | $0.2431 | $0.2302 | $44.19万 | $2.59亿 | 2.58% |