比特币
BTC · 美元计价
$65432.01
≈ ￥431851.27
-2.58% (-$1730.00)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$6.73万
24H 最低
$6.20万
今日开盘
$67162.01
24H 成交量
$27.01亿
流通市值
$1.32兆
24H 涨跌额
(-$1730.00)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
WBETHWrapped Beacon ETH
|
$2029.76 | $2,118.93 | $1,898.34 | $245.32万 | $71.49亿 | -4.04% |
| 267 |
ZILZilliqa
|
$0.00131 | $0.001423 | $0.001276 | $60.42万 | $2,882.18万 | -7.42% |
| 461 |
TLMAlien Worlds
|
$0.000922 | $0.000965 | $0.000863 | $24.65万 | $459.80万 | -4.36% |
| 110 |
ATOMCosmos
|
$1.317 | $1.35 | $1.22 | $272.26万 | $5.09亿 | -2.08% |
| 162 |
CFGCentrifuge
|
$0.0718 | $0.0771 | $0.0673 | $130.95万 | $4,280.70万 | -6.75% |
| 127 |
ORDIOrdinals
|
$2.778 | $3.01 | $2.55 | $215.25万 | $5,904.11万 | -7.74% |
| 82 |
MARSCOINMarsCoin
|
$0.0351 | $0.0395 | $0.0322 | $423.63万 | $5,051.78万 | -10.69% |
| 322 |
EWYBEWYB
|
$139.79 | $140.94 | $137.45 | $46.99万 | — | -0.82% |
| 125 |
GPSGoPlus
|
$0.00818 | $0.0083 | $0.00739 | $217.85万 | $1,415.37万 | 2.38% |
| 438 |
YBYield Basis
|
$0.0432 | $0.0465 | $0.0405 | $28.16万 | $386.75万 | -6.90% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 457 |
JUVJuventus Fan Token
|
$0.227 | $0.234 | $0.214 | $25.17万 | $168.38万 | -2.99% |
| 195 |
SUNSUN
|
$0.01488 | $0.01513 | $0.01465 | $96.49万 | $2.87亿 | -1.39% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.7 | $293.82 | $285.00 | $617.02万 | $1.23亿 | -0.29% |
| 271 |
MRVLBMRVLB
|
$153 | $153.37 | $148.53 | $59.38万 | — | 0.16% |
| 130 |
MORPHOMorpho
|
$1.785 | $1.92 | $1.69 | $202.03万 | $4.36亿 | -7.08% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 42 |
XLM恒星币
|
$0.1399 | $0.144 | $0.13 | $1,514.28万 | $48.53亿 | -2.44% |
| 475 |
CRWVBCRWVB
|
$50.87 | $52.48 | $49.18 | $21.82万 | — | -1.83% |
| 256 |
XTZTezos
|
$0.2161 | $0.2252 | $0.2041 | $64.31万 | $2.40亿 | -3.91% |