SynFutures
F · 美元计价
$0.00218
≈ ￥0.014388
-6.84% (-$0.00)
更新于 2026-11-14 21:10:02
← 返回行情列表
24H 最高
$0.00238
24H 最低
$0.002175
今日开盘
$0.00234
24H 成交量
$27.44万
流通市值
$448.30万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
WBETHWrapped Beacon ETH
|
$2099.37 | $2,205.06 | $2,081.64 | $592.93万 | $74.92亿 | -3.37% |
| 299 |
ZILZilliqa
|
$0.00141 | $0.001524 | $0.001409 | $38.36万 | $3,054.67万 | -4.15% |
| 529 |
TLMAlien Worlds
|
$0.00096 | $0.001028 | $0.000956 | $12.78万 | $496.34万 | -4.67% |
| 127 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $151.39万 | $5.41亿 | -4.34% |
| 163 |
CFGCentrifuge
|
$0.0766 | $0.0831 | $0.0762 | $97.31万 | $4,651.22万 | -5.78% |
| 150 |
ORDIOrdinals
|
$2.983 | $3.24 | $2.97 | $112.19万 | $6,656.31万 | -6.40% |
| 125 |
MARSCOINMarsCoin
|
$0.0394 | $0.042 | $0.0386 | $153.27万 | $5,051.78万 | -3.90% |
| 316 |
EWYBEWYB
|
$140.71 | $145.61 | $139.66 | $36.57万 | — | -2.35% |
| 330 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00773 | $34.26万 | $1,435.01万 | -1.62% |
| 456 |
YBYield Basis
|
$0.0463 | $0.0487 | $0.0461 | $18.63万 | $419.09万 | -3.54% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 424 |
JUVJuventus Fan Token
|
$0.232 | $0.243 | $0.232 | $22.08万 | $178.16万 | -2.93% |
| 371 |
SUNSUN
|
$0.01508 | $0.01513 | $0.01494 | $28.31万 | $2.90亿 | 0.27% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.04 | $305.00 | $292.66 | $658.90万 | $1.23亿 | -3.04% |
| 205 |
MRVLBMRVLB
|
$152.3 | $167.68 | $149.39 | $68.47万 | — | -7.06% |
| 136 |
MORPHOMorpho
|
$1.896 | $2.06 | $1.89 | $127.90万 | $4.64亿 | -5.48% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 43 |
XLM恒星币
|
$0.1422 | $0.1506 | $0.1414 | $897.56万 | $52.19亿 | -4.05% |
| 321 |
CRWVBCRWVB
|
$51.76 | $57.40 | $49.33 | $35.45万 | — | -7.93% |
| 279 |
XTZTezos
|
$0.2238 | $0.2448 | $0.2238 | $42.24万 | $2.64亿 | -6.91% |