Hamster Kombat
HMSTR · 美元计价
$0.0001416
≈ ￥0.00093456
-0.35% (-$0.00)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$0.0001468
24H 最低
$0.0001395
今日开盘
$0.0001421
24H 成交量
$109.60万
流通市值
$903.95万
24H 涨跌额
(-$0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WBETHWrapped Beacon ETH
|
$2057.38 | $2,188.16 | $2,055.00 | $597.64万 | $74.92亿 | -5.61% |
| 302 |
ZILZilliqa
|
$0.001398 | $0.001524 | $0.001392 | $38.94万 | $3,054.67万 | -6.24% |
| 523 |
TLMAlien Worlds
|
$0.000944 | $0.001026 | $0.000943 | $13.25万 | $496.34万 | -7.36% |
| 127 |
ATOMCosmos
|
$1.322 | $1.43 | $1.32 | $152.21万 | $5.41亿 | -6.97% |
| 157 |
CFGCentrifuge
|
$0.0753 | $0.0823 | $0.0752 | $100.00万 | $4,651.22万 | -8.39% |
| 158 |
ORDIOrdinals
|
$2.913 | $3.24 | $2.90 | $97.18万 | $6,656.31万 | -9.95% |
| 116 |
MARSCOINMarsCoin
|
$0.0373 | $0.0414 | $0.037 | $173.09万 | $5,051.78万 | -9.69% |
| 367 |
EWYBEWYB
|
$140.57 | $144.11 | $139.66 | $28.57万 | — | -2.32% |
| 326 |
GPSGoPlus
|
$0.00789 | $0.00811 | $0.00773 | $34.92万 | $1,435.01万 | -2.35% |
| 454 |
YBYield Basis
|
$0.0458 | $0.0484 | $0.0455 | $19.03万 | $419.09万 | -5.18% |
| 440 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 424 |
JUVJuventus Fan Token
|
$0.229 | $0.243 | $0.229 | $22.42万 | $178.16万 | -4.58% |
| 379 |
SUNSUN
|
$0.01506 | $0.01513 | $0.01494 | $27.28万 | $2.90亿 | 0.00% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.84 | $305.00 | $291.60 | $634.69万 | $1.23亿 | -3.80% |
| 230 |
MRVLBMRVLB
|
$152.08 | $164.70 | $149.39 | $56.95万 | — | -7.62% |
| 137 |
MORPHOMorpho
|
$1.87 | $2.03 | $1.87 | $128.36万 | $4.64亿 | -7.61% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 42 |
XLM恒星币
|
$0.1407 | $0.1506 | $0.1404 | $868.16万 | $52.19亿 | -6.20% |
| 386 |
CRWVBCRWVB
|
$51.68 | $56.85 | $49.33 | $26.70万 | — | -9.09% |
| 279 |
XTZTezos
|
$0.2192 | $0.2434 | $0.2185 | $42.99万 | $2.64亿 | -9.76% |