Ondo

ONDO · 美元计价

$0.3903

≈ ￥2.576

-4.64% (-$0.02)

更新于 2026-11-02 21:20:02

24H 最高

$0.4096

24H 最低

$0.39

今日开盘

$0.4093

24H 成交量

$591.41万

流通市值

$19.73亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	WBETHWrapped Beacon ETH	$2528.68	$2,566.98	$2,493.14	$67.76万	$87.07亿	0.72%
466	ZILZilliqa	$0.001832	$0.001909	$0.001828	$20.70万	$3,884.80万	-3.78%
436	TLMAlien Worlds	$0.001111	$0.001191	$0.001107	$23.56万	$572.33万	-6.64%
133	ATOMCosmos	$1.443	$1.48	$1.44	$133.96万	$5.75亿	-2.30%
220	CFGCentrifuge	$0.093	$0.0979	$0.0928	$63.24万	$5,491.50万	-1.59%
269	ORDIOrdinals	$3.432	$3.53	$3.43	$47.13万	$7,317.73万	-2.69%
60	MARSCOINMARSCOIN	$0.0531	$0.0578	$0.0529	$440.49万	—	-6.35%
157	EWYBEWYB	$158.24	$160.05	$152.47	$101.14万	—	2.89%
171	GPSGoPlus	$0.00836	$0.00847	$0.00784	$87.03万	$1,451.65万	3.85%
530	YBYield Basis	$0.0603	$0.064	$0.0603	$14.60万	$557.65万	-5.78%
469	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
531	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$14.50万	$197.71万	-3.00%
217	SUNSUN	$0.01556	$0.01564	$0.01521	$64.93万	$2.95亿	1.57%
40	GOOGLBGOOGLB	$282.25	$285.00	$282.00	$861.09万	—	-0.44%
130	MRVLBMRVLB	$191.44	$206.23	$190.66	$140.27万	—	-3.72%
135	MORPHOMorpho	$2.22	$2.32	$2.21	$129.77万	$5.38亿	-3.69%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
64	XLMStellar	$0.1675	$0.1699	$0.1667	$389.88万	$59.29亿	-0.48%
100	CRWVBCRWVB	$56.02	$58.03	$55.09	$218.20万	—	1.27%
467	XTZTezos	$0.2488	$0.2572	$0.2466	$20.48万	$2.79亿	-2.96%